ZMB

ZMB · 美元计价

$91.26

≈ ￥602.316

-0.46% (-$0.42)

更新于 2026-11-11 12:00:02

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.68

24H 成交量

$1.78万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$148.48	$149.21	$131.10	$315.75万	—	6.39%
325	GLMGolem	$0.1026	$0.1034	$0.0982	$45.79万	$9,885.49万	1.69%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-10.23%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
558	NEWTNewton Protocol	$0.03718	$0.03838	$0.03645	$17.13万	$792.83万	-1.01%
480	GUNGunz	$0.001717	$0.001771	$0.00168	$24.24万	$102.91万	0.59%
388	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.54万	$1.06亿	-2.48%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,862.52万	$549.93万	-0.02%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
363	ARMBARMB	$190.44	$190.44	$176.02	$38.05万	—	3.61%
112	ZAMAZama	$0.0657	$0.06797	$0.0636	$211.58万	$1.70亿	-1.51%
357	BABYBabylon	$0.01007	$0.01036	$0.0098	$39.30万	$2,283.13万	-1.47%
67	PARTIParticle Network	$0.0376	$0.044	$0.0341	$587.15万	$815.69万	-12.15%
160	NILNillion	$0.05728	$0.05873	$0.05545	$122.34万	$3,097.93万	0.11%
30	MUBMicron Technology (bStocks Tok	$757.41	$758.00	$700.17	$1,803.14万	$7,586.77万	4.25%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
678	BBBBBB	$9.22	$9.29	$8.78	$3.98万	—	0.44%
643	DCRDecred	$11.88	$12.18	$11.63	$9.25万	$2.07亿	-1.25%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
149	OPGOpenGradient	$0.1277	$0.132	$0.124	$135.95万	$2,408.76万	2.57%