StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-10 21:35:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.34万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNBISB	$136.04	$144.49	$128.01	$194.55万	—	5.64%
628	GLMGolem	$0.1006	$0.105	$0.0999	$9.58万	$1.04亿	-3.46%
655	GPROBGPROB	$0.88	$0.94	$0.87	$6.51万	—	-2.22%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
580	NEWTNewton Protocol	$0.03743	$0.03867	$0.03708	$12.75万	$821.83万	-1.50%
445	GUNGunz	$0.001722	$0.00175	$0.00168	$26.01万	$103.36万	-0.75%
369	1INCH1INCH	$0.0759	$0.0804	$0.075	$35.38万	$1.12亿	-4.29%
31	UUnited Stables	$1.0007	$1.00	$1.00	$1,529.66万	$550.02万	0.01%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
457	ARMBARMB	$179.39	$190.16	$174.91	$24.73万	—	2.05%
126	ZAMAZama	$0.06625	$0.06927	$0.06577	$163.63万	$1.70亿	-3.73%
302	BABYBabylon	$0.01008	$0.01061	$0.00994	$49.39万	$2,341.01万	-2.33%
66	PARTIParticle Network	$0.0375	$0.0499	$0.0368	$577.80万	$1,155.37万	-21.88%
147	NILNillion	$0.05694	$0.05923	$0.0561	$124.74万	$3,208.82万	-2.17%
32	MUBMicron Technology (bStocks Tok	$707.38	$744.91	$690.31	$1,517.06万	$7,586.77万	1.44%
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
672	BBBBBB	$9.03	$9.28	$8.68	$4.66万	—	2.61%
640	DCRDecred	$11.92	$12.43	$11.85	$8.13万	$2.13亿	-1.89%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
119	OPGOpenGradient	$0.1289	$0.132	$0.1211	$177.25万	$2,410.44万	6.27%