Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$42.47万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NBISBNBISB
|
$113.17 | $128.18 | $109.20 | $485.27万 | — | -9.98% |
| 516 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.97万 | $9,951.19万 | -4.59% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.78万 | — | -8.70% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 393 |
NEWTNewton Protocol
|
$0.03663 | $0.03792 | $0.03623 | $24.69万 | $796.22万 | -0.27% |
| 72 |
GUNGunz
|
$0.001633 | $0.002072 | $0.001627 | $437.94万 | $101.50万 | -2.57% |
| 303 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.23万 | $1.02亿 | -3.75% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,101.24万 | $549.71万 | -0.02% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 414 |
ARMBARMB
|
$186.6 | $201.78 | $181.27 | $22.93万 | — | -5.58% |
| 98 |
ZAMAZama
|
$0.05765 | $0.06149 | $0.05707 | $241.39万 | $1.70亿 | -3.29% |
| 131 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.00895 | $145.67万 | $2,195.94万 | -3.03% |
| 191 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $79.61万 | $844.04万 | -3.50% |
| 204 |
NILNillion
|
$0.05263 | $0.05627 | $0.05236 | $70.47万 | $3,072.63万 | -4.83% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $890.58万 | $7,586.77万 | -3.15% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.05% |
| 556 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.40万 | $1.98亿 | -4.85% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 149 |
OPGOpenGradient
|
$0.1405 | $0.1468 | $0.1346 | $117.71万 | $2,700.85万 | -4.23% |