Pump.fun

PUMP · 美元计价

$0.003505

≈ ￥0.023133

-2.88% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.003626

24H 最低

$0.003345

今日开盘

$0.003609

24H 成交量

$1,015.48万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$141.66	$146.56	$131.10	$275.07万	—	-0.92%
502	GLMGolem	$0.1013	$0.1026	$0.0982	$21.81万	$9,885.49万	-0.98%
645	GPROBGPROB	$0.76	$0.9	$0.74	$8.76万	—	-14.61%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
569	NEWTNewton Protocol	$0.03702	$0.03838	$0.03645	$15.99万	$792.83万	-1.33%
468	GUNGunz	$0.001721	$0.001771	$0.00168	$25.57万	$102.91万	2.14%
398	1INCH1INCH	$0.0749	$0.0778	$0.0739	$33.24万	$1.06亿	-3.23%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,719.66万	$549.93万	-0.01%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
363	ARMBARMB	$182.82	$189.14	$176.02	$39.11万	—	-3.01%
119	ZAMAZama	$0.06383	$0.06797	$0.0636	$192.48万	$1.70亿	-4.53%
328	BABYBabylon	$0.01003	$0.01036	$0.0098	$44.34万	$2,283.13万	0.60%
57	PARTIParticle Network	$0.0366	$0.0471	$0.0341	$723.22万	$815.69万	-15.28%
148	NILNillion	$0.05722	$0.05873	$0.05545	$132.65万	$3,097.93万	-1.52%
30	MUBMicron Technology (bStocks Tok	$733.14	$745.60	$700.17	$1,811.07万	$7,586.77万	-0.62%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.76%
642	DCRDecred	$11.75	$12.18	$11.63	$9.07万	$2.07亿	-2.17%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
150	OPGOpenGradient	$0.1294	$0.132	$0.124	$129.92万	$2,408.76万	3.69%