PDDB

PDDB · 美元计价

$79.53

≈ ￥524.898

-1.58% (-$1.28)

更新于 2026-11-11 09:55:02

24H 最高

$81.28

24H 最低

$79.14

今日开盘

$80.81

24H 成交量

$26.51万

流通市值

—

24H 涨跌额

(-$1.28)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$146.86	$149.00	$131.10	$293.27万	—	3.61%
340	GLMGolem	$0.1027	$0.1034	$0.0982	$42.08万	$9,885.49万	1.68%
629	GPROBGPROB	$0.78	$0.9	$0.74	$10.26万	—	-12.36%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
558	NEWTNewton Protocol	$0.03712	$0.03838	$0.03645	$17.29万	$792.83万	-1.17%
455	GUNGunz	$0.001721	$0.001771	$0.00168	$27.06万	$102.91万	1.96%
396	1INCH1INCH	$0.0749	$0.0774	$0.0739	$33.65万	$1.06亿	-2.85%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,826.30万	$549.93万	0.01%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
364	ARMBARMB	$187.26	$188.13	$176.02	$38.79万	—	0.15%
116	ZAMAZama	$0.06596	$0.06797	$0.0636	$204.86万	$1.70亿	-0.72%
335	BABYBabylon	$0.01008	$0.01036	$0.0098	$43.07万	$2,283.13万	0.70%
62	PARTIParticle Network	$0.0371	$0.0449	$0.0341	$643.80万	$815.69万	-17.00%
151	NILNillion	$0.05686	$0.05873	$0.05545	$127.78万	$3,097.93万	-1.47%
31	MUBMicron Technology (bStocks Tok	$747.41	$752.99	$700.17	$1,704.86万	$7,586.77万	2.81%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
679	BBBBBB	$9.17	$9.29	$8.78	$4.14万	—	-0.43%
645	DCRDecred	$11.91	$12.18	$11.63	$9.06万	$2.07亿	-1.24%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
147	OPGOpenGradient	$0.1277	$0.132	$0.124	$133.32万	$2,408.76万	2.08%