OpenLedger

OPEN · 美元计价

$0.0907

≈ ￥0.59862

0.67% ($0.00)

更新于 2026-11-10 21:00:03

24H 最高

$0.0918

24H 最低

$0.0872

今日开盘

$0.0901

24H 成交量

$80.31万

流通市值

$1,943.28万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNBISB	$139.01	$144.49	$127.66	$187.91万	—	8.19%
640	GLMGolem	$0.1008	$0.105	$0.1004	$7.53万	$1.04亿	-3.45%
649	GPROBGPROB	$0.88	$0.94	$0.87	$6.41万	—	-2.22%
435	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
568	NEWTNewton Protocol	$0.03761	$0.03867	$0.03735	$12.84万	$821.83万	-1.18%
434	GUNGunz	$0.001719	$0.00175	$0.00168	$26.09万	$103.36万	-0.92%
366	1INCH1INCH	$0.0761	$0.0804	$0.0758	$35.57万	$1.12亿	-4.04%
32	UUnited Stables	$1.0008	$1.00	$1.00	$1,480.02万	$550.02万	0.01%
543	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
449	ARMBARMB	$183.31	$190.16	$174.34	$24.42万	—	4.07%
127	ZAMAZama	$0.0665	$0.06927	$0.06627	$155.33万	$1.70亿	-3.02%
312	BABYBabylon	$0.01011	$0.01061	$0.00994	$45.40万	$2,341.01万	-2.60%
67	PARTIParticle Network	$0.0379	$0.0499	$0.0373	$532.49万	$1,155.37万	-21.37%
148	NILNillion	$0.05724	$0.05923	$0.0561	$119.41万	$3,208.82万	-1.31%
34	MUBMicron Technology (bStocks Tok	$723.1	$744.91	$690.31	$1,433.45万	$7,586.77万	3.44%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
674	BBBBBB	$9.11	$9.28	$8.68	$4.09万	—	3.41%
638	DCRDecred	$11.87	$12.43	$11.86	$7.65万	$2.13亿	-1.74%
333	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
119	OPGOpenGradient	$0.1276	$0.132	$0.1211	$172.08万	$2,410.44万	4.59%