清枢数
行情总览
Shentu

Shentu

CTK · 美元计价
$0.0812
≈ ￥0.53592
-0.73% (-$0.00)
更新于 2026-11-10 21:15:02
← 返回行情列表
24H 最高
$0.0842
24H 最低
$0.0807
今日开盘
$0.0818
24H 成交量
$4.49万
流通市值
$1,211.29万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTK 价格走势

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.2067 +0.10% GSB $915.12 +3.85% LiquityLQTY $0.1683 -2.55% BBB $9.1 +3.41% 量子链QTUM $0.694 -0.43% Theta FuelTFUEL $0.00745 -1.33% Banana For Scale $2.894 -1.30% Aevo $0.01867 -0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
116 NBISB NBISBNBISB $139.13 $144.49 $127.66 $189.66万 — 8.83%
639 GLM GLMGolem $0.1006 $0.105 $0.1004 $7.53万 $1.04亿 -3.46%
650 GPROB GPROBGPROB $0.89 $0.94 $0.87 $6.33万 — -1.11%
433 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
576 NEWT NEWTNewton Protocol $0.03764 $0.03867 $0.03735 $11.97万 $821.83万 -0.84%
442 GUN GUNGunz $0.001724 $0.00175 $0.00168 $24.63万 $103.36万 -0.17%
372 1INCH 1INCH1INCH $0.076 $0.0804 $0.0758 $34.50万 $1.12亿 -4.16%
32 U UUnited Stables $1.0007 $1.00 $1.00 $1,473.60万 $550.02万 0.00%
542 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
457 ARMB ARMBARMB $182.69 $190.16 $174.34 $23.41万 — 4.44%
127 ZAMA ZAMAZama $0.06641 $0.06927 $0.06627 $153.83万 $1.70亿 -3.59%
312 BABY BABYBabylon $0.01013 $0.01061 $0.00994 $45.26万 $2,341.01万 -2.03%
64 PARTI PARTIParticle Network $0.0373 $0.0499 $0.0368 $563.21万 $1,155.37万 -23.25%
147 NIL NILNillion $0.05735 $0.05923 $0.0561 $120.44万 $3,208.82万 -1.31%
33 MUB MUBMicron Technology (bStocks Tok $721.37 $744.91 $690.31 $1,446.76万 $7,586.77万 3.84%
402 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
672 BBB BBBBBB $9.1 $9.28 $8.68 $4.42万 — 3.41%
637 DCR DCRDecred $11.89 $12.43 $11.86 $7.66万 $2.13亿 -1.74%
335 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
120 OPG OPGOpenGradient $0.128 $0.132 $0.1211 $172.51万 $2,410.44万 5.18%

相关站点

共 40 个
EUR _币种排行 以太坊 _加密货币行情 Render _比特币 Initia _加密货币行情 Ether.fi _BTC行情 First Digital _BTC行情 Aster _比特币 Particle _BTC行情 Pump.fun _以太坊ETH价格 THORChain _以太坊ETH价格 Holo _数字货币市值 StraitsX USD _加密货币行情 THORChain _币种排行 USD1 _比特币行情 Ripple USD _加密货币行情 Hashflow _比特币 Solana _BTC行情 Particle _数字货币市值 MegaETH _比特币行情 Bubblemaps _数字货币市值 PAX Gold _币种排行 Ondo _比特币行情 Aster _比特币行情 StraitsX USD _加密货币行情 PAX Gold _以太坊ETH价格 RWUSD _加密货币行情 Hashflow _比特币行情 Bubblemaps _数字货币市值 Prometeus _比特币 Worldcoin _比特币行情 BEAMX _比特币 Reserve Rights _加密货币行情 Ether.fi _以太坊ETH价格 Avalanche _比特币行情 KORUB _BTC行情 RWUSD _加密货币行情 Pump.fun _以太坊ETH价格 Hyperliquid _币种排行 Initia _币种排行 狗币 _比特币行情