Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 22:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NBISBNBISB	$137	$144.49	$128.57	$192.93万	—	5.88%
630	GLMGolem	$0.1009	$0.105	$0.0999	$9.50万	$1.04亿	-2.89%
655	GPROBGPROB	$0.87	$0.94	$0.87	$6.80万	—	-3.33%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
575	NEWTNewton Protocol	$0.03749	$0.03867	$0.03708	$13.41万	$821.83万	-1.06%
459	GUNGunz	$0.001721	$0.00175	$0.00168	$24.60万	$103.36万	0.12%
381	1INCH1INCH	$0.0762	$0.0804	$0.075	$33.86万	$1.12亿	-3.79%
32	UUnited Stables	$1.0008	$1.00	$1.00	$1,545.25万	$550.02万	0.01%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
430	ARMBARMB	$179.99	$190.16	$174.91	$27.37万	—	2.41%
126	ZAMAZama	$0.06624	$0.06927	$0.06577	$165.65万	$1.70亿	-2.96%
298	BABYBabylon	$0.01014	$0.01061	$0.00994	$49.65万	$2,341.01万	-1.55%
65	PARTIParticle Network	$0.0369	$0.0499	$0.0364	$612.44万	$1,155.37万	-23.76%
142	NILNillion	$0.05756	$0.05923	$0.0561	$129.28万	$3,208.82万	-0.93%
31	MUBMicron Technology (bStocks Tok	$717.47	$744.91	$690.31	$1,595.18万	$7,586.77万	2.52%
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
672	BBBBBB	$9.03	$9.28	$8.68	$4.67万	—	2.03%
637	DCRDecred	$11.87	$12.43	$11.85	$8.46万	$2.13亿	-2.06%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
118	OPGOpenGradient	$0.1282	$0.132	$0.1215	$181.75万	$2,410.44万	5.43%