Astar

ASTR · 美元计价

$0.004977

≈ ￥0.032848

-1.05% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.00503

24H 成交量

$15.89万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$147.39	$149.00	$131.10	$284.43万	—	2.75%
401	GLMGolem	$0.1009	$0.1034	$0.0982	$32.95万	$9,885.49万	-0.49%
631	GPROBGPROB	$0.77	$0.9	$0.74	$10.06万	—	-13.48%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
562	NEWTNewton Protocol	$0.03713	$0.03838	$0.03645	$16.77万	$792.83万	-1.36%
457	GUNGunz	$0.001725	$0.001771	$0.00168	$26.71万	$102.91万	2.37%
395	1INCH1INCH	$0.0749	$0.0774	$0.0739	$33.47万	$1.06亿	-3.23%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,713.66万	$549.93万	-0.02%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
363	ARMBARMB	$184.91	$187.91	$176.02	$38.69万	—	-0.86%
114	ZAMAZama	$0.06477	$0.06797	$0.0636	$204.36万	$1.70亿	-2.85%
333	BABYBabylon	$0.01002	$0.01036	$0.0098	$43.70万	$2,283.13万	0.00%
62	PARTIParticle Network	$0.0367	$0.0471	$0.0341	$661.02万	$815.69万	-18.63%
152	NILNillion	$0.05722	$0.05873	$0.05545	$127.60万	$3,097.93万	-1.97%
32	MUBMicron Technology (bStocks Tok	$738.9	$745.60	$700.17	$1,681.42万	$7,586.77万	1.68%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
679	BBBBBB	$9.17	$9.29	$8.78	$4.07万	—	-0.54%
644	DCRDecred	$11.84	$12.18	$11.63	$8.99万	$2.07亿	-1.91%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
149	OPGOpenGradient	$0.1274	$0.132	$0.124	$131.41万	$2,408.76万	1.76%