ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 09:45:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$148.16	$149.00	$131.10	$293.45万	—	3.92%
342	GLMGolem	$0.1022	$0.1034	$0.0982	$41.94万	$9,885.49万	1.19%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.11万	—	-11.24%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
558	NEWTNewton Protocol	$0.03747	$0.03838	$0.03645	$17.20万	$792.83万	-0.29%
455	GUNGunz	$0.001735	$0.001771	$0.00168	$27.08万	$102.91万	3.03%
397	1INCH1INCH	$0.0752	$0.0774	$0.0739	$33.66万	$1.06亿	-2.46%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,823.83万	$549.93万	0.00%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
365	ARMBARMB	$187.66	$188.13	$176.02	$38.64万	—	0.18%
114	ZAMAZama	$0.06604	$0.06797	$0.0636	$205.29万	$1.70亿	-0.83%
336	BABYBabylon	$0.01012	$0.01036	$0.0098	$43.14万	$2,283.13万	1.20%
62	PARTIParticle Network	$0.0371	$0.0469	$0.0341	$655.82万	$815.69万	-20.90%
151	NILNillion	$0.05744	$0.05873	$0.05545	$127.72万	$3,097.93万	-0.54%
31	MUBMicron Technology (bStocks Tok	$750.78	$752.99	$700.17	$1,705.61万	$7,586.77万	2.79%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
679	BBBBBB	$9.18	$9.29	$8.78	$4.17万	—	-0.65%
645	DCRDecred	$11.89	$12.18	$11.63	$9.04万	$2.07亿	-1.41%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
147	OPGOpenGradient	$0.1284	$0.132	$0.124	$133.61万	$2,408.76万	2.56%