Aerodrome Finance

AERO · 美元计价

$0.5428

≈ ￥3.5825

-3.67% (-$0.02)

更新于 2026-11-11 07:35:02

24H 最高

$0.5714

24H 最低

$0.5262

今日开盘

$0.5635

24H 成交量

$379.48万

流通市值

$1.57亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$140.6	$146.56	$131.10	$273.39万	—	-1.58%
503	GLMGolem	$0.101	$0.1026	$0.0982	$21.78万	$9,885.49万	-1.27%
645	GPROBGPROB	$0.76	$0.9	$0.74	$8.75万	—	-14.61%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
569	NEWTNewton Protocol	$0.03701	$0.03838	$0.03645	$15.95万	$792.83万	-1.36%
468	GUNGunz	$0.00172	$0.001771	$0.00168	$25.52万	$102.91万	2.20%
398	1INCH1INCH	$0.0748	$0.0778	$0.0739	$33.19万	$1.06亿	-3.36%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,719.36万	$549.93万	0.01%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
363	ARMBARMB	$182.98	$189.14	$176.02	$39.05万	—	-2.54%
119	ZAMAZama	$0.06366	$0.06797	$0.0636	$193.03万	$1.70亿	-4.60%
328	BABYBabylon	$0.01001	$0.01036	$0.0098	$44.33万	$2,283.13万	0.30%
57	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$732.92万	$815.69万	-15.98%
148	NILNillion	$0.0571	$0.05873	$0.05545	$132.69万	$3,097.93万	-1.64%
30	MUBMicron Technology (bStocks Tok	$730.06	$745.60	$700.17	$1,813.40万	$7,586.77万	-0.77%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.76%
642	DCRDecred	$11.74	$12.18	$11.63	$9.06万	$2.07亿	-2.41%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
150	OPGOpenGradient	$0.1294	$0.132	$0.124	$129.97万	$2,408.76万	3.60%